AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 4.821 | 4.821 | 4.821 | 4.821 | - |
| 22.10.24 | 4.828 | 4.828 | 4.828 | 4.828 | - |
| 21.10.24 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 18.10.24 | 4.911 | 4.911 | 4.911 | 4.911 | - |
| 17.10.24 | 4.901 | 4.901 | 4.901 | 4.901 | - |
| 16.10.24 | 4.930 | 4.930 | 4.930 | 4.930 | - |
| 15.10.24 | 4.938 | 4.938 | 4.938 | 4.938 | - |
| 14.10.24 | 4.957 | 4.957 | 4.957 | 4.957 | - |
| 11.10.24 | 4.931 | 4.931 | 4.931 | 4.931 | - |
| 10.10.24 | 4.937 | 4.937 | 4.937 | 4.937 | - |
| 09.10.24 | 4.938 | 4.938 | 4.938 | 4.938 | - |
| 08.10.24 | 4.920 | 4.920 | 4.920 | 4.920 | - |
| 07.10.24 | 4.868 | 4.868 | 4.868 | 4.868 | - |
| 04.10.24 | 4.922 | 4.922 | 4.922 | 4.922 | - |
| 03.10.24 | 4.935 | 4.935 | 4.935 | 4.935 | - |
| 01.10.24 | 5.047 | 5.047 | 5.047 | 5.047 | - |
| 30.09.24 | 5.033 | 5.033 | 5.033 | 5.033 | - |
| 27.09.24 | 5.094 | 5.094 | 5.094 | 5.094 | - |
| 26.09.24 | 5.114 | 5.114 | 5.114 | 5.114 | - |
| 25.09.24 | 5.093 | 5.093 | 5.093 | 5.093 | - |
| 24.09.24 | 5.081 | 5.081 | 5.081 | 5.081 | - |
| 23.09.24 | 5.083 | 5.083 | 5.083 | 5.083 | - |
| 20.09.24 | 5.076 | 5.076 | 5.076 | 5.076 | - |
| 19.09.24 | 5.011 | 5.011 | 5.011 | 5.011 | - |
| 18.09.24 | 4.994 | 4.994 | 4.994 | 4.994 | - |
