Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 25.10.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 24.10.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 23.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 22.10.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 21.10.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 18.10.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 17.10.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 16.10.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 15.10.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 14.10.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 11.10.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 10.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.10.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 08.10.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 07.10.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 04.10.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 03.10.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 02.10.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 01.10.24 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 30.09.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 27.09.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 26.09.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 25.09.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 24.09.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
