LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 15.11.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.11.24 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 13.11.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 12.11.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 11.11.24 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 08.11.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 07.11.24 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 06.11.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 05.11.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 04.11.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 31.10.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 30.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 29.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 28.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.10.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 23.10.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 22.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 21.10.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.10.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 17.10.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 16.10.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 15.10.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.10.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 11.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
