smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 12.11.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.11.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 08.11.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 07.11.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.11.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.11.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 04.11.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 31.10.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 30.10.24 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 29.10.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 28.10.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 25.10.24 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 24.10.24 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 23.10.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 22.10.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 21.10.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 18.10.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 17.10.24 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 16.10.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 15.10.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 14.10.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 11.10.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 10.10.24 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 09.10.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
