Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 13.11.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 12.11.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 11.11.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 08.11.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 07.11.24 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 06.11.24 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 05.11.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 04.11.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 31.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 30.10.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 29.10.24 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 28.10.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 25.10.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 24.10.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 23.10.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 22.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 21.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 18.10.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 17.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 16.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 15.10.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 14.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 11.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 10.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
