Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 04.11.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 31.10.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 30.10.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 29.10.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 28.10.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 25.10.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 24.10.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 23.10.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 22.10.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 21.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 18.10.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 17.10.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 16.10.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 15.10.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 14.10.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 11.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 10.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 09.10.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 08.10.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 07.10.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 04.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 03.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 02.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 01.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
