Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.11.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 21.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 20.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.11.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12.11.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 08.11.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 07.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 05.11.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.11.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.11.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 31.10.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.10.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.10.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.10.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.10.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
