AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 07.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 03.10.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 02.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 01.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 30.09.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 27.09.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 26.09.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.09.24 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 24.09.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 23.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 20.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 19.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 18.09.24 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 17.09.24 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 16.09.24 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 13.09.24 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 12.09.24 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 11.09.24 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 10.09.24 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 09.09.24 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 06.09.24 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 05.09.24 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 04.09.24 | 46,02 | 46,02 | 46,02 | 46,02 | - |
