KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 15.10.24 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 14.10.24 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 11.10.24 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 10.10.24 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 09.10.24 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 08.10.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 07.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 04.10.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 03.10.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 02.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 01.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 30.09.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 27.09.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 26.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 25.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 24.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 23.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 20.09.24 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 19.09.24 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 18.09.24 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 17.09.24 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 16.09.24 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 13.09.24 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 12.09.24 | 53,53 | 53,53 | 53,53 | 53,53 | - |
