KEPLER High Yield Corporate Rentenfonds (T)
WKN: 625776 / ISIN: AT0000722541Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 15.10.24 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 14.10.24 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 11.10.24 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 10.10.24 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 09.10.24 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 08.10.24 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 07.10.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 04.10.24 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 03.10.24 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 02.10.24 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 01.10.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 30.09.24 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 27.09.24 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 26.09.24 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 25.09.24 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 24.09.24 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 23.09.24 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 20.09.24 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 19.09.24 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 18.09.24 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 17.09.24 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 16.09.24 | 155,80 | 155,80 | 155,80 | 155,80 | - |
| 13.09.24 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 12.09.24 | 155,62 | 155,62 | 155,62 | 155,62 | - |
