Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 24.09.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 20.09.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 19.09.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 18.09.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 17.09.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 13.09.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 12.09.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 11.09.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 10.09.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 09.09.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 06.09.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 05.09.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 04.09.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 03.09.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 02.09.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 30.08.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 29.08.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 28.08.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 27.08.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 26.08.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 23.08.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 22.08.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 21.08.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 20.08.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
