PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 10.01.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 09.01.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.01.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 04.01.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 03.01.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 29.12.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.12.11 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 22.12.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 21.12.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 19.12.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 15.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 14.12.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 13.12.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 12.12.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 08.12.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.12.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 06.12.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 05.12.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.12.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 29.11.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.11.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.11.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
