Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 13.02.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 10.02.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 09.02.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 06.02.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 03.02.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 02.02.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 01.02.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 31.01.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.01.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27.01.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 26.01.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.01.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 24.01.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.01.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 20.01.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.01.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.01.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.01.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 16.01.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 13.01.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.01.12 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 11.01.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 10.01.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 09.01.12 | 20,01 | 20,01 | 20,01 | 20,01 | - |
