Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 05.12.11 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 01.12.11 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 30.11.11 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 29.11.11 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 28.11.11 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 24.11.11 | 152,86 | 152,86 | 152,86 | 152,86 | - |
| 23.11.11 | 152,86 | 152,86 | 152,86 | 152,86 | - |
| 21.11.11 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 17.11.11 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 16.11.11 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 15.11.11 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 14.11.11 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 10.11.11 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 09.11.11 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 08.11.11 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 07.11.11 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 03.11.11 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 02.11.11 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 01.11.11 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 31.10.11 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 27.10.11 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 26.10.11 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 25.10.11 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 24.10.11 | 165,70 | 165,70 | 165,70 | 165,70 | - |
