BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 23.02.12 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 22.02.12 | 90,09 | 90,09 | 90,09 | 90,09 | - |
| 21.02.12 | 90,08 | 90,08 | 90,08 | 90,08 | - |
| 20.02.12 | 89,69 | 89,69 | 89,69 | 89,69 | - |
| 16.02.12 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 15.02.12 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 14.02.12 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 13.02.12 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 09.02.12 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 08.02.12 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 02.02.12 | 87,49 | 87,49 | 87,49 | 87,49 | - |
| 01.02.12 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 31.01.12 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 30.01.12 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 26.01.12 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 25.01.12 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 24.01.12 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 23.01.12 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 19.01.12 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 18.01.12 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 17.01.12 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 16.01.12 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 12.01.12 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 11.01.12 | 84,53 | 84,53 | 84,53 | 84,53 | - |
