Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc
WKN: A0YHMP / ISIN: IE00B435BG20Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 05.12.11 | 197,27 | 197,27 | 197,27 | 197,27 | - |
| 01.12.11 | 196,90 | 196,90 | 196,90 | 196,90 | - |
| 30.11.11 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 29.11.11 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 28.11.11 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 24.11.11 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 23.11.11 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 21.11.11 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 17.11.11 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 16.11.11 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 15.11.11 | 194,26 | 194,26 | 194,26 | 194,26 | - |
| 14.11.11 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 10.11.11 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 09.11.11 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 08.11.11 | 195,40 | 195,40 | 195,40 | 195,40 | - |
| 07.11.11 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 03.11.11 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 02.11.11 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 01.11.11 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 31.10.11 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 27.10.11 | 195,43 | 195,43 | 195,43 | 195,43 | - |
| 26.10.11 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 25.10.11 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 24.10.11 | 193,52 | 193,52 | 193,52 | 193,52 | - |
