DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 07.03.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 05.03.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 02.03.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 01.03.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.02.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 28.02.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 27.02.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.02.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.02.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.02.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.02.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.02.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.02.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.02.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 15.02.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 14.02.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.02.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.02.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 09.02.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 06.02.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 03.02.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 02.02.12 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 01.02.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 31.01.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
