Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 11.969 | 11.969 | 11.969 | 11.969 | - |
| 29.03.12 | 11.850 | 11.850 | 11.850 | 11.850 | - |
| 28.03.12 | 11.938 | 11.938 | 11.938 | 11.938 | - |
| 27.03.12 | 11.984 | 11.984 | 11.984 | 11.984 | - |
| 26.03.12 | 12.022 | 12.022 | 12.022 | 12.022 | - |
| 22.03.12 | - | - | - | 11.905 | - |
| 21.03.12 | 11.916 | 11.916 | 11.916 | 11.916 | - |
| 20.03.12 | 11.951 | 11.951 | 11.951 | 11.951 | - |
| 19.03.12 | 12.037 | 12.037 | 12.037 | 12.037 | - |
| 16.03.12 | - | - | - | 11.998 | - |
| 15.03.12 | 12.063 | 12.063 | 12.063 | 12.063 | - |
| 14.03.12 | 12.037 | 12.037 | 12.037 | 12.037 | - |
| 13.03.12 | 12.025 | 12.025 | 12.025 | 12.025 | - |
| 12.03.12 | 11.854 | 11.854 | 11.854 | 11.854 | - |
| 08.03.12 | 11.748 | 11.748 | 11.748 | 11.748 | - |
| 07.03.12 | 11.692 | 11.692 | 11.692 | 11.692 | - |
| 06.03.12 | 11.635 | 11.635 | 11.635 | 11.635 | - |
| 05.03.12 | 11.740 | 11.740 | 11.740 | 11.740 | - |
| 01.03.12 | 11.735 | 11.735 | 11.735 | 11.735 | - |
| 29.02.12 | 11.633 | 11.633 | 11.633 | 11.633 | - |
| 28.02.12 | 11.658 | 11.658 | 11.658 | 11.658 | - |
| 27.02.12 | 11.653 | 11.653 | 11.653 | 11.653 | - |
| 23.02.12 | 11.634 | 11.634 | 11.634 | 11.634 | - |
| 22.02.12 | 11.604 | 11.604 | 11.604 | 11.604 | - |
| 21.02.12 | 11.695 | 11.695 | 11.695 | 11.695 | - |
