JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.03.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 06.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.03.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 01.03.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 29.02.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 28.02.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 23.02.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 21.02.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 20.02.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.02.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 14.02.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 13.02.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 09.02.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 08.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 03.02.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 01.02.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 30.01.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 27.01.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 20.01.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 18.01.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 17.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.01.12 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.01.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
