XAIA Credit Debt Capital P
WKN: A1JCNN / ISIN: LU0644385733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 18.11.11 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 17.11.11 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 16.11.11 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 15.11.11 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 14.11.11 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 11.11.11 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 10.11.11 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 09.11.11 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 08.11.11 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 07.11.11 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 04.11.11 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 03.11.11 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 02.11.11 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 31.10.11 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 28.10.11 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 27.10.11 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 26.10.11 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 25.10.11 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 24.10.11 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 21.10.11 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 20.10.11 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 19.10.11 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 18.10.11 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 17.10.11 | 99,03 | 99,03 | 99,03 | 99,03 | - |
