DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 21.12.11 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 20.12.11 | 154,37 | 154,37 | 154,37 | 154,37 | - |
| 19.12.11 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 16.12.11 | 154,42 | 154,42 | 154,42 | 154,42 | - |
| 15.12.11 | 153,71 | 153,71 | 153,71 | 153,71 | - |
| 14.12.11 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 13.12.11 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 12.12.11 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 09.12.11 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 08.12.11 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 07.12.11 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 06.12.11 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 05.12.11 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 02.12.11 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 01.12.11 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 30.11.11 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 29.11.11 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 28.11.11 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 25.11.11 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 24.11.11 | 159,72 | 159,72 | 159,72 | 159,72 | - |
| 23.11.11 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 22.11.11 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 21.11.11 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 18.11.11 | 162,84 | 162,84 | 162,84 | 162,84 | - |
