Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 24.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.01.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 17.01.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.01.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.01.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.01.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.01.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 02.01.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 28.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.12.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.12.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.12.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.12.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 14.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 13.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.12.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 07.12.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.11.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 29.11.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.11.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
