SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 20.03.12 | - | - | - | 47,75 | - |
| 19.03.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 16.03.12 | - | - | - | 47,66 | - |
| 15.03.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.03.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 13.03.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 12.03.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 08.03.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 07.03.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 06.03.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 05.03.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 01.03.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 29.02.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 28.02.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 27.02.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.02.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 22.02.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 21.02.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 20.02.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 16.02.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 15.02.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 14.02.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 13.02.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 09.02.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
