JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.02.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.02.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.02.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.02.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.02.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.02.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.02.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.02.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.02.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.02.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 01.02.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.01.12 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 27.01.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.01.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 23.01.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.01.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.01.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 17.01.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 16.01.12 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.01.12 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 11.01.12 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 10.01.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.01.12 | 993,01 | 993,01 | 993,01 | 993,01 | - |
| 03.01.12 | 987,47 | 987,47 | 987,47 | 987,47 | - |
