Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 27.12.11 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 23.12.11 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 22.12.11 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 21.12.11 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 20.12.11 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 19.12.11 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 16.12.11 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 15.12.11 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 14.12.11 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 13.12.11 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 12.12.11 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 09.12.11 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 08.12.11 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 07.12.11 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 06.12.11 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 05.12.11 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 02.12.11 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 01.12.11 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 30.11.11 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 29.11.11 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 28.11.11 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 25.11.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 24.11.11 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 22.11.11 | 60,06 | 60,06 | 60,06 | 60,06 | - |
