IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 03.01.12 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 29.12.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 28.12.11 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 27.12.11 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 23.12.11 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 22.12.11 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 21.12.11 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 20.12.11 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 19.12.11 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 16.12.11 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 15.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 14.12.11 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 13.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 12.12.11 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 09.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 07.12.11 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 06.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 05.12.11 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 02.12.11 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 01.12.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 30.11.11 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 29.11.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 28.11.11 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 25.11.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
