Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 2.140 | - |
| 18.03.11 | - | - | - | 2.126 | - |
| 17.03.11 | - | - | - | 2.108 | - |
| 16.03.11 | - | - | - | 2.104 | - |
| 15.03.11 | - | - | - | 2.134 | - |
| 14.03.11 | - | - | - | 2.149 | - |
| 11.03.11 | - | - | - | 2.145 | - |
| 10.03.11 | - | - | - | 2.134 | - |
| 09.03.11 | - | - | - | 2.185 | - |
| 08.03.11 | - | - | - | 2.202 | - |
| 07.03.11 | - | - | - | 2.205 | - |
| 04.03.11 | - | - | - | 2.225 | - |
| 03.03.11 | - | - | - | 2.223 | - |
| 02.03.11 | - | - | - | 2.191 | - |
| 01.03.11 | - | - | - | 2.167 | - |
| 28.02.11 | - | - | - | 2.195 | - |
| 25.02.11 | - | - | - | 2.171 | - |
| 24.02.11 | - | - | - | 2.157 | - |
| 23.02.11 | - | - | - | 2.150 | - |
| 22.02.11 | - | - | - | 2.155 | - |
| 21.02.11 | - | - | - | 2.192 | - |
| 18.02.11 | - | - | - | 2.209 | - |
| 17.02.11 | - | - | - | 2.205 | - |
| 16.02.11 | - | - | - | 2.191 | - |
| 15.02.11 | - | - | - | 2.168 | - |
