HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.04.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.04.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 10.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 05.04.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 04.04.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 03.04.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.04.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 30.03.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.03.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 28.03.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 27.03.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 26.03.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.03.12 | - | - | - | 26,28 | - |
| 22.03.12 | - | - | - | 26,42 | - |
| 21.03.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 20.03.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.03.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 16.03.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 15.03.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 14.03.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.03.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.03.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.03.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
