Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 24.08.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 23.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.08.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 11.08.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 10.08.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 09.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.08.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 04.08.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 03.08.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 02.08.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 01.08.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 28.07.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.07.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 26.07.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 25.07.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 21.07.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 20.07.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 08.07.11 | - | - | - | 23,82 | - |
| 07.07.11 | - | - | - | 23,74 | - |
| 06.07.11 | - | - | - | 23,76 | - |
| 05.07.11 | - | - | - | 23,74 | - |
| 04.07.11 | - | - | - | 23,70 | - |
| 01.07.11 | - | - | - | 23,69 | - |
