Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.10.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 14.10.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.10.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.10.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.10.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.10.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 06.10.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.10.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 30.09.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29.09.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.09.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.09.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.09.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.09.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.09.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.09.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.09.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.09.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 16.09.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15.09.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.09.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
