Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 13.03.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 12.03.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 08.03.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 07.03.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 06.03.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 05.03.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 01.03.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 29.02.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 28.02.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.02.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 23.02.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 22.02.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.02.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.02.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 16.02.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.02.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.02.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 13.02.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 09.02.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 08.02.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.02.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 01.02.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 31.01.12 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 30.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
