Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 01.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 31.05.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.05.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 29.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.05.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.05.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.05.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.05.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 17.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.05.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.05.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.05.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 11.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 10.05.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.05.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 07.05.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 04.05.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 03.05.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 02.05.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 30.04.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 27.04.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
