NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 16.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 12.08.11 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.08.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 10.08.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 09.08.11 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 08.08.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 05.08.11 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 04.08.11 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 03.08.11 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 02.08.11 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 01.08.11 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 29.07.11 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 28.07.11 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 27.07.11 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 26.07.11 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 25.07.11 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 22.07.11 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 21.07.11 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 20.07.11 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 18.07.11 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 15.07.11 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 13.07.11 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 12.07.11 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 11.07.11 | - | - | - | 70,37 | - |
