UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 22.03.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 21.03.12 | - | - | - | 43,37 | - |
| 20.03.12 | - | - | - | 43,35 | - |
| 19.03.12 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 16.03.12 | - | - | - | 43,36 | - |
| 15.03.12 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 14.03.12 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 13.03.12 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 12.03.12 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 08.03.12 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 07.03.12 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 06.03.12 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.03.12 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 01.03.12 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 29.02.12 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 28.02.12 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 27.02.12 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 23.02.12 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 22.02.12 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 21.02.12 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 20.02.12 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 16.02.12 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 15.02.12 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 14.02.12 | 43,15 | 43,15 | 43,15 | 43,15 | - |
