Euro-Kurzläufer LVM
WKN: 930390 / ISIN: IE0000641252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 26.04.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 25.04.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 24.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 23.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 20.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 19.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 18.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 16.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 12.04.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 11.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 10.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 04.04.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.04.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.04.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.03.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 28.03.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 27.03.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 26.03.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 22.03.12 | - | - | - | 28,09 | - |
| 21.03.12 | - | - | - | 28,09 | - |
| 20.03.12 | - | - | - | 28,10 | - |
| 19.03.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 16.03.12 | - | - | - | 28,10 | - |
