Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 21.08.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.08.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.08.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.08.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 15.08.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 14.08.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 13.08.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 09.08.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.08.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.08.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.08.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 03.08.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 02.08.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 01.08.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 31.07.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.07.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 27.07.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 26.07.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 25.07.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 24.07.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 23.07.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 20.07.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 19.07.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 18.07.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
