Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 04.04.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.04.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 02.04.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 30.03.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 29.03.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 28.03.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 27.03.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.03.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.03.12 | - | - | - | 27,55 | - |
| 22.03.12 | - | - | - | 27,55 | - |
| 21.03.12 | - | - | - | 27,53 | - |
| 20.03.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 19.03.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.03.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.03.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 14.03.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.03.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 12.03.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.03.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 08.03.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 07.03.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 06.03.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 05.03.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 02.03.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
