Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.01.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.01.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 24.01.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.01.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.01.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.01.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 09.01.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.01.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 03.01.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 02.01.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.12.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 21.12.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.12.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 19.12.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 14.12.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 13.12.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 12.12.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.12.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.11.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
