Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 04.04.12 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 03.04.12 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 02.04.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 30.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 29.03.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 28.03.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 27.03.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 26.03.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 23.03.12 | - | - | - | 31,48 | - |
| 22.03.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 21.03.12 | - | - | - | 32,18 | - |
| 20.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 19.03.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.03.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 15.03.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 14.03.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 13.03.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 12.03.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 09.03.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 08.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 07.03.12 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 06.03.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 05.03.12 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 02.03.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
