Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 29,32 | - |
| 06.06.11 | - | - | - | 29,82 | - |
| 03.06.11 | - | - | - | 30,68 | - |
| 01.06.11 | - | - | - | 31,34 | - |
| 31.05.11 | - | - | - | 31,00 | - |
| 30.05.11 | - | - | - | 31,27 | - |
| 27.05.11 | - | - | - | 31,14 | - |
| 26.05.11 | - | - | - | 31,06 | - |
| 25.05.11 | - | - | - | 31,20 | - |
| 24.05.11 | - | - | - | 31,43 | - |
| 23.05.11 | - | - | - | 32,15 | - |
| 20.05.11 | - | - | - | 31,47 | - |
| 19.05.11 | - | - | - | 31,54 | - |
| 18.05.11 | - | - | - | 31,09 | - |
| 17.05.11 | - | - | - | 31,18 | - |
| 16.05.11 | - | - | - | 32,02 | - |
| 13.05.11 | - | - | - | 31,99 | - |
| 12.05.11 | - | - | - | 31,97 | - |
| 11.05.11 | - | - | - | 31,97 | - |
| 10.05.11 | - | - | - | 31,67 | - |
| 09.05.11 | - | - | - | 31,32 | - |
| 06.05.11 | - | - | - | 31,06 | - |
| 05.05.11 | - | - | - | 30,36 | - |
| 04.05.11 | - | - | - | 30,64 | - |
| 03.05.11 | - | - | - | 31,13 | - |
