HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 26.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 25.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 24.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 20.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 19.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 13.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 11.04.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.04.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 03.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 02.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 30.03.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 29.03.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.03.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 27.03.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.03.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.03.12 | - | - | - | 24,66 | - |
| 22.03.12 | - | - | - | 24,66 | - |
