Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 05.01.12 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 04.01.12 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 03.01.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 30.12.11 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 29.12.11 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 23.12.11 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 22.12.11 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 21.12.11 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 20.12.11 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 19.12.11 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 16.12.11 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 15.12.11 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 14.12.11 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 13.12.11 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 12.12.11 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 09.12.11 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 08.12.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 07.12.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 06.12.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 05.12.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 02.12.11 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 01.12.11 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 30.11.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 29.11.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
