Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 10.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 09.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 06.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 03.02.12 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 02.02.12 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 01.02.12 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 31.01.12 | 999,81 | 999,81 | 999,81 | 999,81 | - |
| 30.01.12 | 999,22 | 999,22 | 999,22 | 999,22 | - |
| 27.01.12 | 999,12 | 999,12 | 999,12 | 999,12 | - |
| 26.01.12 | 998,36 | 998,36 | 998,36 | 998,36 | - |
| 25.01.12 | 997,10 | 997,10 | 997,10 | 997,10 | - |
| 24.01.12 | 997,08 | 997,08 | 997,08 | 997,08 | - |
| 23.01.12 | 996,35 | 996,35 | 996,35 | 996,35 | - |
| 20.01.12 | 994,96 | 994,96 | 994,96 | 994,96 | - |
| 18.01.12 | 994,17 | 994,17 | 994,17 | 994,17 | - |
| 17.01.12 | 994,09 | 994,09 | 994,09 | 994,09 | - |
| 16.01.12 | 993,34 | 993,34 | 993,34 | 993,34 | - |
| 13.01.12 | 993,76 | 993,76 | 993,76 | 993,76 | - |
| 12.01.12 | 993,08 | 993,08 | 993,08 | 993,08 | - |
| 11.01.12 | 990,27 | 990,27 | 990,27 | 990,27 | - |
| 10.01.12 | 989,26 | 989,26 | 989,26 | 989,26 | - |
| 09.01.12 | 989,02 | 989,02 | 989,02 | 989,02 | - |
