DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 16.02.12 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 15.02.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 14.02.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 13.02.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 10.02.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 09.02.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 06.02.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 03.02.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 02.02.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 01.02.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 31.01.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 30.01.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 27.01.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 26.01.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 25.01.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 24.01.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 23.01.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 20.01.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 18.01.12 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 17.01.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 16.01.12 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 13.01.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 12.01.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 11.01.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
