Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 20.08.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 17.08.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 16.08.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 15.08.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.08.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.08.12 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.08.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.08.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.08.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 06.08.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.08.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.08.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 01.08.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 31.07.12 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 30.07.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 27.07.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 26.07.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 25.07.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 24.07.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 23.07.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20.07.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.07.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.07.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 17.07.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
