Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 25.01.12 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 24.01.12 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 23.01.12 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 20.01.12 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 19.01.12 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 18.01.12 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 17.01.12 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 16.01.12 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 13.01.12 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 12.01.12 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 11.01.12 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 10.01.12 | 60,60 | 60,60 | 60,60 | 60,60 | - |
| 09.01.12 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 06.01.12 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 05.01.12 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 04.01.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 03.01.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 30.12.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 29.12.11 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 28.12.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 27.12.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.12.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.12.11 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 21.12.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
