Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 13.731 | - |
| 11.04.11 | - | - | - | 14.113 | - |
| 08.04.11 | - | - | - | 13.939 | - |
| 07.04.11 | - | - | - | 13.873 | - |
| 05.04.11 | - | - | - | 14.123 | - |
| 04.04.11 | - | - | - | 14.488 | - |
| 01.04.11 | - | - | - | 14.673 | - |
| 31.03.11 | - | - | - | 14.806 | - |
| 30.03.11 | 14.619 | 14.619 | 14.619 | 14.619 | - |
| 29.03.11 | - | - | - | 14.149 | - |
| 28.03.11 | - | - | - | 14.017 | - |
| 25.03.11 | - | - | - | 14.095 | - |
| 24.03.11 | - | - | - | 14.091 | - |
| 23.03.11 | - | - | - | 14.166 | - |
| 22.03.11 | - | - | - | 14.209 | - |
| 18.03.11 | - | - | - | 13.479 | - |
| 17.03.11 | - | - | - | 12.968 | - |
| 16.03.11 | - | - | - | 12.827 | - |
| 15.03.11 | - | - | - | 11.974 | - |
| 14.03.11 | - | - | - | 13.670 | - |
| 11.03.11 | - | - | - | 15.310 | - |
| 10.03.11 | - | - | - | 15.598 | - |
| 09.03.11 | - | - | - | 15.713 | - |
| 08.03.11 | - | - | - | 15.783 | - |
| 07.03.11 | - | - | - | 15.674 | - |
