WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 14.12.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 13.12.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 12.12.11 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 09.12.11 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 08.12.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 07.12.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 06.12.11 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 05.12.11 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 02.12.11 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 01.12.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 30.11.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 29.11.11 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 28.11.11 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 25.11.11 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 24.11.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 23.11.11 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 22.11.11 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 21.11.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 18.11.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 17.11.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 16.11.11 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 15.11.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 14.11.11 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 11.11.11 | 32,53 | 32,53 | 32,53 | 32,53 | - |
