HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 23,56 | - |
| 21.04.11 | - | - | - | 23,90 | - |
| 20.04.11 | - | - | - | 23,70 | - |
| 19.04.11 | - | - | - | 23,68 | - |
| 18.04.11 | - | - | - | 23,36 | - |
| 15.04.11 | - | - | - | 23,89 | - |
| 14.04.11 | - | - | - | 23,73 | - |
| 13.04.11 | - | - | - | 23,78 | - |
| 12.04.11 | - | - | - | 23,79 | - |
| 11.04.11 | - | - | - | 23,79 | - |
| 08.04.11 | - | - | - | 24,10 | - |
| 07.04.11 | - | - | - | 24,62 | - |
| 06.04.11 | - | - | - | 24,21 | - |
| 05.04.11 | - | - | - | 23,92 | - |
| 04.04.11 | - | - | - | 23,63 | - |
| 01.04.11 | - | - | - | 22,93 | - |
| 31.03.11 | - | - | - | 22,30 | - |
| 30.03.11 | - | - | - | 22,35 | - |
| 29.03.11 | - | - | - | 22,08 | - |
| 28.03.11 | - | - | - | 22,31 | - |
| 25.03.11 | - | - | - | 22,14 | - |
| 24.03.11 | - | - | - | 22,24 | - |
| 23.03.11 | - | - | - | 21,86 | - |
| 22.03.11 | - | - | - | 21,97 | - |
| 21.03.11 | - | - | - | 21,72 | - |
