JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 15.08.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.08.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10.08.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 09.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 04.08.11 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 03.08.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 02.08.11 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 01.08.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 28.07.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 27.07.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 25.07.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.07.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 20.07.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 07.07.11 | - | - | - | 23,67 | - |
| 06.07.11 | - | - | - | 23,74 | - |
| 05.07.11 | - | - | - | 23,85 | - |
| 04.07.11 | - | - | - | 23,84 | - |
| 30.06.11 | - | - | - | 23,31 | - |
| 29.06.11 | - | - | - | 22,92 | - |
| 28.06.11 | - | - | - | 22,78 | - |
| 27.06.11 | - | - | - | 22,82 | - |
| 24.06.11 | - | - | - | 23,00 | - |
| 23.06.11 | - | - | - | 22,69 | - |
